일자	종가	등락	등락률(%)	거래량
09/20	1,810	5	0.28%	234,228
09/19	1,805	54	-2.90%	460,046
09/13	1,859	32	-1.69%	336,320
09/12	1,891	14	0.75%	632,018
09/11	1,877	81	-4.14%	1,473,922
09/10	1,958	112	-5.41%	2,044,755
09/09	2,070	240	-10.39%	10,460,374
09/06	2,310	532	29.92%	10,776,792
09/05	1,778	51	2.95%	174,591
09/04	1,727	90	-4.95%	278,577