일자	종가	등락	등락률(%)	거래량
09/23	500	4	-0.79%	20,512
09/20	504	4	0.80%	9,972
09/19	500	4	0.81%	27,263
09/13	496	10	2.06%	6,628
09/12	486	14	-2.80%	48,095
09/11	500	6	-1.19%	7,194
09/10	506	4	0.80%	4,189
09/09	502	8	1.62%	6,419
09/06	494	7	-1.40%	4,364
09/05	501	9	1.83%	17,107