일자	종가	등락	등락률(%)	거래량
09/20	784	5	0.64%	195,627
09/19	779	19	-2.38%	311,072
09/13	798	12	-1.48%	289,177
09/12	810	8	1.00%	211,462
09/11	802	0	0.00%	164,436
09/10	802	0	0.00%	453,210
09/09	802	3	-0.37%	226,023
09/06	805	6	-0.74%	216,990
09/05	811	9	1.12%	446,423
09/04	802	38	-4.52%	541,944