일자	종가	등락	등락률(%)	거래량
09/20	1,048	0	0.00%	12,736
09/19	1,048	14	1.35%	12,145
09/13	1,034	21	2.07%	19,725
09/12	1,013	1	0.10%	10,743
09/11	1,012	24	2.43%	31,748
09/10	988	32	-3.14%	656,791
09/09	1,020	13	1.29%	40,960
09/06	1,007	42	-4.00%	120,842
09/05	1,049	17	-1.59%	20,925
09/04	1,066	57	-5.08%	13,609