일자	종가	등락	등락률(%)	거래량
09/20	10,250	50	0.49%	26,305
09/19	10,200	0	0.00%	26,404
09/13	10,200	60	0.59%	7,264
09/12	10,140	140	1.40%	25,914
09/11	10,000	100	-0.99%	51,811
09/10	10,100	20	-0.20%	24,199
09/09	10,120	40	-0.39%	32,124
09/06	10,160	190	-1.84%	25,105
09/05	10,350	80	0.78%	33,634
09/04	10,270	300	-2.84%	60,336