일자	종가	등락	등락률(%)	거래량
09/20	1,200	0	0.00%	7,714
09/19	1,200	18	-1.48%	13,255
09/13	1,218	46	3.92%	5,675
09/12	1,172	12	1.03%	6,647
09/11	1,160	40	-3.33%	14,389
09/10	1,200	7	0.59%	13,239
09/09	1,193	0	0.00%	23,030
09/06	1,193	29	-2.37%	14,549
09/05	1,222	16	1.33%	15,343
09/04	1,206	43	-3.44%	60,553