일자	종가	등락	등락률(%)	거래량
09/20	5,590	90	1.64%	47,255
09/19	5,500	60	-1.08%	36,011
09/13	5,560	0	0.00%	26,293
09/12	5,560	110	2.02%	21,422
09/11	5,450	50	0.93%	26,838
09/10	5,400	10	0.19%	27,957
09/09	5,390	70	1.32%	32,951
09/06	5,320	190	-3.45%	49,006
09/05	5,510	20	-0.36%	37,324
09/04	5,530	200	-3.49%	72,062