일자	종가	등락	등락률(%)	거래량
09/20	5,600	20	0.36%	16,198
09/19	5,580	20	-0.36%	16,019
09/13	5,600	50	-0.88%	24,106
09/12	5,650	50	0.89%	17,782
09/11	5,600	10	-0.18%	4,186
09/10	5,610	20	-0.36%	6,870
09/09	5,630	30	0.54%	8,767
09/06	5,600	10	-0.18%	18,149
09/05	5,610	20	-0.36%	20,603
09/04	5,630	40	-0.71%	20,100