일자	종가	등락	등락률(%)	거래량
09/20	4,650	50	-1.06%	47,375
09/19	4,700	10	-0.21%	32,389
09/13	4,710	25	-0.53%	32,252
09/12	4,735	120	2.60%	44,120
09/11	4,615	125	-2.64%	87,183
09/10	4,740	155	-3.17%	46,865
09/09	4,895	45	-0.91%	31,283
09/06	4,940	150	-2.95%	44,060
09/05	5,090	150	3.04%	11,971
09/04	4,940	290	-5.54%	40,833