일자	종가	등락	등락률(%)	거래량
09/20	24,250	350	1.46%	469,620
09/19	23,900	1800	8.14%	329,229
09/13	22,100	700	-3.07%	173,006
09/12	22,800	1750	8.31%	373,830
09/11	21,050	900	-4.10%	428,538
09/10	21,950	750	3.54%	428,271
09/09	21,200	1230	6.16%	247,895
09/06	19,970	630	-3.06%	357,004
09/05	20,600	450	-2.14%	278,327
09/04	21,050	1900	-8.28%	592,006