일자	종가	등락	등락률(%)	거래량
09/20	1,580	13	0.83%	8,675
09/19	1,567	35	-2.18%	22,152
09/13	1,602	12	0.75%	15,092
09/12	1,590	22	1.40%	29,213
09/11	1,568	13	0.84%	15,962
09/10	1,555	43	-2.69%	4,944
09/09	1,598	54	3.50%	33,088
09/06	1,544	19	-1.22%	78,921
09/05	1,563	0	0.00%	20,570
09/04	1,563	28	-1.76%	19,843