일자	종가	등락	등락률(%)	거래량
09/20	6,990	0	0.00%	40,350
09/19	6,990	10	-0.14%	22,019
09/13	7,000	0	0.00%	18,210
09/12	7,000	310	4.63%	30,395
09/11	6,690	100	1.52%	17,920
09/10	6,590	50	-0.75%	35,203
09/09	6,640	40	-0.60%	17,950
09/06	6,680	60	-0.89%	52,741
09/05	6,740	40	0.60%	25,097
09/04	6,700	140	-2.05%	32,096