일자	종가	등락	등락률(%)	거래량
09/20	4,610	40	0.88%	4,729
09/19	4,570	90	2.01%	31,042
09/13	4,480	65	1.47%	6,173
09/12	4,415	60	1.38%	10,794
09/11	4,355	15	0.35%	15,319
09/10	4,340	45	-1.03%	12,696
09/09	4,385	30	-0.68%	21,954
09/06	4,415	5	-0.11%	41,531
09/05	4,420	95	-2.10%	46,246
09/04	4,515	145	-3.11%	50,425