일자	종가	등락	등락률(%)	거래량
09/20	7,660	15	0.20%	1,229
09/19	7,645	55	0.72%	819
09/13	7,590	0	0.00%	1,848
09/12	7,590	195	2.64%	1,375
09/11	7,395	305	4.30%	10,860
09/10	7,090	90	-1.25%	643
09/09	7,180	5	-0.07%	273
09/06	7,185	290	-3.88%	2,075
09/05	7,475	90	-1.19%	1,652
09/04	7,565	265	-3.38%	478