일자	종가	등락	등락률(%)	거래량
09/20	2,220	0	0.00%	18,889
09/19	2,220	15	0.68%	33,277
09/13	2,205	0	0.00%	32,727
09/12	2,205	10	0.46%	15,912
09/11	2,195	0	0.00%	6,417
09/10	2,195	5	-0.23%	33,032
09/09	2,200	15	0.69%	16,618
09/06	2,185	0	0.00%	193
09/05	2,185	5	-0.23%	484
09/04	2,190	10	0.46%	1,119