일자	종가	등락	등락률(%)	거래량
07/19	16,030	495	-3.00%	63
07/18	16,525	975	6.27%	314
07/17	15,550	350	-2.20%	8
07/16	15,900	285	-1.76%	4
07/15	16,185	275	-1.67%	75
07/12	16,460	0	0.00%	563
07/11	16,460	520	3.26%	3
07/10	15,940	400	-2.45%	12
07/09	16,340	30	-0.18%	3
07/08	16,370	410	-2.44%	62