일자	종가	등락	등락률(%)	거래량
09/19	10,445	55	-0.52%	20
09/13	10,500	35	0.33%	0
09/12	10,465	10	-0.10%	0
09/11	10,475	45	0.43%	0
09/10	10,430	20	0.19%	0
09/09	10,410	25	-0.24%	0
09/06	10,435	20	0.19%	0
09/05	10,415	25	0.24%	0
09/04	10,390	45	0.43%	0
09/03	10,345	5	-0.05%	0