일자	종가	등락	등락률(%)	거래량
09/20	10,010	185	-1.81%	197
09/19	10,195	65	0.64%	1,916
09/13	10,130	210	2.12%	2,372
09/12	9,920	50	-0.50%	363
09/11	9,970	10	-0.10%	973
09/10	9,980	75	0.76%	70
09/09	9,905	245	-2.41%	1,804
09/06	10,150	85	-0.83%	1,835
09/05	10,235	210	2.09%	625
09/04	10,025	365	3.78%	2,676