일자	종가	등락	등락률(%)	거래량
09/03	5,470	10	-0.18%	99,514
09/02	5,480	60	-1.08%	77,715
08/30	5,540	100	1.84%	82,291
08/29	5,440	100	-1.81%	91,785
08/28	5,540	110	-1.95%	124,679
08/27	5,650	120	2.17%	140,080
08/26	5,530	10	0.18%	60,345
08/23	5,520	40	-0.72%	103,165
08/22	5,560	180	-3.14%	110,337
08/21	5,740	80	1.41%	132,036