일자	종가	등락	등락률(%)	거래량
09/03	595	4	0.68%	68,088
09/02	591	21	-3.43%	53,164
08/30	612	2	0.33%	45,294
08/29	610	3	-0.49%	45,899
08/28	613	8	1.32%	160,154
08/27	605	16	2.72%	116,708
08/26	589	5	0.86%	24,482
08/23	584	1	0.17%	57,430
08/22	583	7	-1.19%	67,621
08/21	590	20	-3.28%	67,659