일자	종가	등락	등락률(%)	거래량
09/03	30,650	250	0.82%	2,408,760
09/02	30,400	3800	14.29%	5,614,849
08/30	26,600	150	0.57%	323,380
08/29	26,450	450	1.73%	411,084
08/28	26,000	1050	-3.88%	460,813
08/27	27,050	500	-1.81%	273,907
08/26	27,550	400	-1.43%	427,880
08/23	27,950	1100	-3.79%	777,014
08/22	29,050	2100	7.79%	2,648,190
08/21	26,950	550	2.08%	322,472