일자	종가	등락	등락률(%)	거래량
09/03	4,365	25	-0.57%	113,011
09/02	4,390	65	-1.46%	98,093
08/30	4,455	55	1.25%	133,391
08/29	4,400	40	-0.90%	191,865
08/28	4,440	100	-2.20%	162,045
08/27	4,540	130	2.95%	225,994
08/26	4,410	45	-1.01%	143,985
08/23	4,455	10	0.22%	148,062
08/22	4,445	80	-1.77%	372,587
08/21	4,525	105	-2.27%	157,301