일자	종가	등락	등락률(%)	거래량
09/03	801	70	9.58%	8,105,116
09/02	731	15	-2.01%	278,849
08/30	746	14	-1.84%	653,557
08/29	760	51	-6.29%	603,610
08/28	811	10	-1.22%	272,545
08/27	821	19	-2.26%	317,617
08/26	840	58	-6.46%	448,778
08/23	898	26	-2.81%	222,558
08/22	924	2	-0.22%	204,880
08/21	926	41	-4.24%	313,384