일자	종가	등락	등락률(%)	거래량
09/03	4,020	145	-3.48%	8,392
09/02	4,165	5	0.12%	2,556
08/30	4,160	55	1.34%	5,096
08/29	4,105	25	0.61%	5,560
08/28	4,080	0	0.00%	2,131
08/27	4,080	25	0.62%	2,605
08/26	4,055	5	0.12%	3,237
08/23	4,050	5	-0.12%	2,556
08/22	4,055	5	-0.12%	5,830
08/21	4,060	45	-1.10%	5,301