일자	종가	등락	등락률(%)	거래량
09/03	840	60	-6.67%	1,663,341
09/02	900	107	13.49%	11,176,050
08/30	992	14	1.43%	439,071
08/29	978	10	-1.01%	225,311
08/28	988	4	0.41%	371,391
08/27	984	4	-0.40%	294,341
08/26	988	37	3.89%	3,152,465
08/23	951	21	-2.16%	392,240
08/22	972	27	-2.70%	423,567
08/21	999	23	-2.25%	627,194