일자	종가	등락	등락률(%)	거래량
09/03	3,910	25	0.64%	96,923
09/02	3,885	95	-2.39%	166,565
08/30	3,980	15	-0.38%	129,560
08/29	3,995	110	-2.68%	214,248
08/28	4,105	35	0.86%	194,600
08/27	4,070	60	-1.45%	177,272
08/26	4,130	230	-5.28%	354,492
08/23	4,360	155	-3.43%	275,385
08/22	4,515	240	-5.05%	770,138
08/21	4,755	365	-7.13%	664,832