일자	종가	등락	등락률(%)	거래량
09/03	1,700	12	-0.70%	2,663,845
09/02	1,712	70	4.26%	92,709
08/30	1,642	0	0.00%	24,365
08/29	1,642	38	-2.26%	39,438
08/28	1,680	1	-0.06%	37,687
08/27	1,681	1	-0.06%	73,141
08/26	1,682	48	-2.77%	68,957
08/23	1,730	11	-0.63%	44,185
08/22	1,741	28	-1.58%	48,178
08/21	1,769	2	0.11%	44,123