일자	종가	등락	등락률(%)	거래량
09/03	23,750	350	1.50%	26,578
09/02	23,400	350	-1.47%	6,793
08/30	23,750	950	4.17%	21,253
08/29	22,800	0	0.00%	12,836
08/28	22,800	450	-1.94%	31,256
08/27	23,250	250	-1.06%	9,153
08/26	23,500	400	1.73%	21,174
08/23	23,100	150	-0.65%	18,845
08/22	23,250	200	-0.85%	23,701
08/21	23,450	400	-1.68%	15,631