일자	종가	등락	등락률(%)	거래량
09/03	1,123	4	0.36%	10,891
09/02	1,119	1	-0.09%	34,914
08/30	1,120	25	2.28%	12,606
08/29	1,095	10	-0.90%	20,970
08/28	1,105	40	3.76%	21,545
08/27	1,065	9	-0.84%	9,948
08/26	1,074	22	-2.01%	7,781
08/23	1,096	12	-1.08%	12,087
08/22	1,108	34	3.17%	22,767
08/21	1,074	25	-2.27%	32,920