일자	종가	등락	등락률(%)	거래량
09/03	3,810	10	-0.26%	21,260
09/02	3,820	20	0.53%	6,995
08/30	3,800	5	-0.13%	5,411
08/29	3,805	75	-1.93%	10,823
08/28	3,880	30	-0.77%	12,539
08/27	3,910	5	-0.13%	7,332
08/26	3,915	5	-0.13%	6,914
08/23	3,920	35	-0.88%	9,021
08/22	3,955	140	-3.42%	32,939
08/21	4,095	175	-4.10%	67,776