일자	종가	등락	등락률(%)	거래량
09/03	1,249	19	-1.50%	30,995
09/02	1,268	12	-0.94%	123,418
08/30	1,280	108	9.22%	1,055,251
08/29	1,172	20	1.74%	1,888,795
08/28	1,152	9	0.79%	2,984
08/27	1,143	1	0.09%	17,309
08/26	1,142	7	-0.61%	1,163
08/23	1,149	18	-1.54%	11,978
08/22	1,167	5	-0.43%	1,810
08/21	1,172	16	1.38%	15,112