일자	종가	등락	등락률(%)	거래량
09/03	5,750	150	-2.54%	25,256
09/02	5,900	130	-2.16%	21,561
08/30	6,030	160	2.73%	22,810
08/29	5,870	190	-3.14%	19,313
08/28	6,060	10	0.17%	18,464
08/27	6,050	130	2.20%	17,817
08/26	5,920	80	-1.33%	8,446
08/23	6,000	110	-1.80%	14,766
08/22	6,110	80	-1.29%	19,003
08/21	6,190	90	-1.43%	9,613