일자	종가	등락	등락률(%)	거래량
09/03	5,670	20	-0.35%	17,276
09/02	5,690	20	-0.35%	14,628
08/30	5,710	20	0.35%	10,270
08/29	5,690	10	0.18%	12,337
08/28	5,680	10	-0.18%	5,789
08/27	5,690	20	0.35%	19,081
08/26	5,670	20	0.35%	16,004
08/23	5,650	10	-0.18%	12,352
08/22	5,660	10	-0.18%	7,060
08/21	5,670	10	-0.18%	7,180