일자	종가	등락	등락률(%)	거래량
09/03	6,310	60	-0.94%	55,170
09/02	6,370	140	-2.15%	104,772
08/30	6,510	20	-0.31%	144,497
08/29	6,530	310	-4.53%	400,711
08/28	6,840	440	6.88%	3,395,617
08/27	6,400	0	0.00%	197,188
08/26	6,400	140	-2.14%	24,321
08/23	6,540	60	0.93%	31,470
08/22	6,480	110	-1.67%	47,498
08/21	6,590	190	2.97%	64,673