일자	종가	등락	등락률(%)	거래량
09/03	5,230	40	0.77%	23,909
09/02	5,190	140	2.77%	23,226
08/30	5,050	70	-1.37%	22,179
08/29	5,120	10	0.20%	19,633
08/28	5,110	90	-1.73%	34,018
08/27	5,200	80	1.56%	54,683
08/26	5,120	430	-7.75%	198,745
08/23	5,550	260	-4.48%	30,414
08/22	5,810	0	0.00%	29,024
08/21	5,810	140	-2.35%	23,522