일자	종가	등락	등락률(%)	거래량
09/03	12,370	170	1.39%	16,702
09/02	12,200	240	-1.93%	35,280
08/30	12,440	210	1.72%	17,679
08/29	12,230	220	-1.77%	44,388
08/28	12,450	200	-1.58%	28,968
08/27	12,650	10	-0.08%	7,265
08/26	12,660	220	-1.71%	24,789
08/23	12,880	120	-0.92%	11,525
08/22	13,000	370	-2.77%	18,438
08/21	13,370	250	-1.84%	11,997