일자	종가	등락	등락률(%)	거래량
09/03	12,930	440	-3.29%	257,760
09/02	13,370	1960	17.18%	2,399,316
08/30	11,410	1230	12.08%	1,309,987
08/29	10,180	340	-3.23%	18,286
08/28	10,520	160	-1.50%	21,255
08/27	10,680	240	2.30%	17,780
08/26	10,440	250	-2.34%	23,199
08/23	10,690	170	-1.57%	27,423
08/22	10,860	330	-2.95%	54,681
08/21	11,190	100	-0.89%	24,266