일자	종가	등락	등락률(%)	거래량
09/03	7,430	130	1.78%	56,508
09/02	7,300	150	2.10%	72,842
08/30	7,150	10	-0.14%	5,964
08/29	7,160	0	0.00%	14,933
08/28	7,160	170	2.43%	45,066
08/27	6,990	20	0.29%	11,024
08/26	6,970	160	2.35%	5,168
08/23	6,810	10	-0.15%	1,270
08/22	6,820	10	0.15%	1,763
08/21	6,810	50	-0.73%	1,788