일자	종가	등락	등락률(%)	거래량
09/03	22,950	100	-0.43%	167,919
09/02	23,050	150	0.66%	190,763
08/30	22,900	50	-0.22%	150,662
08/29	22,950	550	-2.34%	118,269
08/28	23,500	700	-2.89%	132,872
08/27	24,200	600	2.54%	286,603
08/26	23,600	1350	-5.41%	432,556
08/23	24,950	50	0.20%	120,609
08/22	24,900	350	1.43%	227,125
08/21	24,550	400	-1.60%	205,753