일자	종가	등락	등락률(%)	거래량
09/03	1,562	34	-2.13%	28,014
09/02	1,596	18	1.14%	36,567
08/30	1,578	61	4.02%	32,093
08/29	1,517	36	-2.32%	61,038
08/28	1,553	28	-1.77%	35,317
08/27	1,581	2	0.13%	40,199
08/26	1,579	25	-1.56%	46,249
08/23	1,604	25	-1.53%	87,303
08/22	1,629	23	-1.39%	66,566
08/21	1,652	32	-1.90%	71,960