일자	종가	등락	등락률(%)	거래량
09/03	3,175	50	1.60%	120,308
09/02	3,125	25	0.81%	128,283
08/30	3,100	60	-1.90%	185,947
08/29	3,160	25	-0.78%	175,922
08/28	3,185	65	-2.00%	294,731
08/27	3,250	60	-1.81%	353,685
08/26	3,310	110	-3.22%	774,926
08/23	3,420	110	-3.12%	519,085
08/22	3,530	220	-5.87%	1,060,754
08/21	3,750	660	-14.97%	1,701,288