일자	종가	등락	등락률(%)	거래량
09/03	1,058	42	-3.82%	56,758
09/02	1,100	0	0.00%	43,443
08/30	1,100	24	2.23%	63,927
08/29	1,076	13	-1.19%	23,439
08/28	1,089	32	3.03%	47,355
08/27	1,057	11	-1.03%	44,835
08/26	1,068	15	-1.39%	30,383
08/23	1,083	2	-0.18%	112,590
08/22	1,085	1	0.09%	40,545
08/21	1,084	17	1.59%	77,770