일자	종가	등락	등락률(%)	거래량
09/03	6,840	100	-1.44%	37,047
09/02	6,940	40	-0.57%	30,053
08/30	6,980	20	-0.29%	37,562
08/29	7,000	250	3.70%	48,992
08/28	6,750	240	-3.43%	36,325
08/27	6,990	130	1.90%	38,567
08/26	6,860	40	-0.58%	19,229
08/23	6,900	100	1.47%	31,505
08/22	6,800	0	0.00%	20,926
08/21	6,800	70	-1.02%	17,161