일자	종가	등락	등락률(%)	거래량
09/03	4,660	15	-0.32%	10,892
09/02	4,675	25	-0.53%	14,463
08/30	4,700	0	0.00%	12,149
08/29	4,700	55	-1.16%	14,048
08/28	4,755	5	-0.11%	13,676
08/27	4,760	10	-0.21%	13,645
08/26	4,770	20	-0.42%	9,266
08/23	4,790	20	0.42%	38,783
08/22	4,770	10	0.21%	10,075
08/21	4,760	20	0.42%	32,492