일자	종가	등락	등락률(%)	거래량
09/03	18,130	530	3.01%	400,777
09/02	17,600	1050	6.34%	42,764
08/30	16,550	170	1.04%	12,206
08/29	16,380	460	-2.73%	34,679
08/28	16,840	870	5.45%	48,904
08/27	15,970	270	-1.66%	27,337
08/26	16,240	280	-1.69%	34,788
08/23	16,520	200	-1.20%	22,450
08/22	16,720	820	-4.68%	32,171
08/21	17,540	40	0.23%	34,849