일자	종가	등락	등락률(%)	거래량
09/03	16,265	30	0.18%	223
09/02	16,235	230	1.44%	390
08/30	16,005	80	0.50%	105
08/29	15,925	185	-1.15%	5
08/28	16,110	5	0.03%	2,808
08/27	16,105	0	0.00%	137
08/26	16,105	30	-0.19%	663
08/23	16,135	5	-0.03%	140
08/22	16,140	135	0.84%	1,601
08/21	16,005	5	0.03%	88