일자	종가	등락	등락률(%)	거래량
09/03	14,060	740	-5.00%	286,151
09/02	14,800	20	-0.13%	386,039
08/30	14,820	590	4.15%	850,693
08/29	14,230	510	3.72%	1,098,114
08/28	13,720	930	7.27%	1,053,932
08/27	12,790	260	2.08%	305,785
08/26	12,530	300	2.45%	452,028
08/23	12,230	100	0.82%	213,809
08/22	12,130	320	-2.57%	360,916
08/21	12,450	20	-0.16%	134,880