일자	종가	등락	등락률(%)	거래량
09/03	4,035	30	-0.74%	22,708
09/02	4,065	15	-0.37%	13,967
08/30	4,080	20	0.49%	16,143
08/29	4,060	30	0.74%	28,091
08/28	4,030	20	0.50%	15,302
08/27	4,010	5	0.12%	42,631
08/26	4,005	5	-0.12%	8,316
08/23	4,010	5	0.12%	44,512
08/22	4,005	5	-0.12%	59,819
08/21	4,010	20	0.50%	60,149