일자	종가	등락	등락률(%)	거래량
09/03	6,100	160	-2.56%	18,322
09/02	6,260	40	0.64%	45,661
08/30	6,220	140	2.30%	24,834
08/29	6,080	40	0.66%	15,323
08/28	6,040	90	-1.47%	16,607
08/27	6,130	50	0.82%	11,121
08/26	6,080	100	-1.62%	17,022
08/23	6,180	20	-0.32%	15,315
08/22	6,200	40	-0.64%	11,788
08/21	6,240	100	-1.58%	13,114