일자	종가	등락	등락률(%)	거래량
09/03	3,930	10	-0.25%	13,860
09/02	3,940	115	-2.84%	83,716
08/30	4,055	75	1.88%	29,951
08/29	3,980	5	-0.13%	95,698
08/28	3,985	35	0.89%	24,307
08/27	3,950	200	-4.82%	380,312
08/26	4,150	145	3.62%	835,466
08/23	4,005	5	-0.12%	89,447
08/22	4,010	0	0.00%	9,881
08/21	4,010	55	-1.35%	62,879